Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akamai | AKAM - Stock
Chart
Quotes
Financials
Stock Price
95.93
Daily Change
0.68
0.71%
Monthly
-12.97%
Yearly
19.64%
Q2 Forecast
93.21
Akamai reported $0 in Stock for its fiscal quarter ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 11.48B
Cash and Equivalent
USD 930.23M
Cost of Sales
USD 480.43M
Current Assets
USD 2.29B
Current Liabilities
USD 967.52M
Debt
USD 4.11B
EBIT
USD 155.34M
EBITDA
USD 457.5M
Employees
10.7K
EPS Earnings Per Share
USD 1.84
Equity Capital and Reserves
USD 4.98B
Gross Profit on Sales
USD 625.1M
Interest Expense on Debt
USD 7.89M
Interest Income
USD 18.89M
Loan Capital
USD 4.11B
Market Capitalization
USD 14.22B
Net Income
USD 85.07M
Operating Expenses
USD 939.57M
Operating Profit
USD 155.34M
Ordinary Share Capital
USD 145M
PE Price to Earnings
24.8
Pre-Tax Profit
USD 331.05M
Sales Revenues
USD 1.09B
Selling and Administration Expenses
USD 270.44M
Stock
USD 0
Trade Creditors
USD 125.05M
Trade Debtors
USD 793.67M
Stock
Change
Date
American Tower
USD 0
0
Mar/2024
Arista Networks
USD 2.25B
91.4M
Dec/2025
AT&T
USD 2.45B
31M
Mar/2026
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Fortinet
USD 399.5M
27.1M
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
IBM
USD 1.48B
256M
Mar/2026
Microsoft
USD 1.06B
71M
Dec/2025
Netscout Systems
USD 12.41M
28K
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
Qualcomm
USD 6.66B
139M
Dec/2025
RingCentral
USD 929K
44K
Dec/2025
T-Mobile Us
USD 2.41B
35M
Dec/2025
Verizon
USD 2.44B
259M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.917
2.55
2.64%
Brent
111.100
2.87
2.65%
Natural gas
2.7083
0.02
-0.76%
Gasoline
3.5399
0.05
1.40%
Heating Oil
4.0171
0.04
1.07%
Gold
4622.54
60.62
-1.29%
Silver
73.064
2.42
-3.21%
Copper
5.9646
0.06
-0.94%
Soybeans
1174.64
2.61
-0.22%
Wheat
631.65
10.15
1.63%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.06
0.38
0.84%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.17025
0.0019
-0.16%
GBPUSD
1.35074
0.0027
-0.20%
AUDUSD
0.71764
0.0010
-0.14%
NZDUSD
0.58888
0.0020
-0.34%
USDJPY
159.593
0.1775
0.11%
USDCNY
6.83769
0.0113
0.17%
USDCHF
0.78896
0.0033
0.42%
USDCAD
1.36406
0.0013
0.10%
USDMXN
17.4120
0.0308
0.18%
USDINR
94.5180
0.2441
0.26%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.9100
0.0350
0.05%
USDKRW
1473.66
0.1200
-0.01%
DXY
98.657
0.1610
0.16%
USDTRY
45.0489
0.0164
0.04%
More
Actual
Chg
%Chg
US500
7159.09
15
-0.21%
US30
49203
35
0.07%
US100
27157
149
-0.54%
JP225
59890
647
-1.07%
GB100
10325
4
0.04%
DE40
24019
64
-0.27%
FR40
8144
2
0.02%
IT40
48042
368
0.77%
ES35
17856
163
0.92%
ASX200
8672
94
-1.08%
SHANGHAI
4078
8
-0.20%
SENSEX
77028
276
-0.36%
TSX
33818
86
-0.25%
MOEX
2724
8
-0.30%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3670
0.022
0.02%
United Kingdom
5.0200
0.044
0.04%
Japan
2.4730
0.006
-0.01%
Australia
5.0530
0.025
0.03%
Germany
3.0811
0.045
0.05%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.9260
0.083
0.08%
France
3.7520
0.064
0.06%
South Africa
8.7100
0.100
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4280
0.016
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76818
550
-0.71%
Ether
2285.03
17.9800
-0.78%
Binance
624.3
3.0000
-0.48%
Cardano
0.24670
0.0015
-0.62%
Solana
83.9223
0.8680
-1.02%
XRP
1.39175
0.0089
-0.64%
Polkadot
1.22
0.0109
-0.88%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0097
-0.49%
Dai
0.99993
0.0006
0.06%
Litecoin
55.265
0.2949
-0.53%
Uniswap
3.22
0.0360
-1.11%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
446.52
3.1388
-0.70%
More
News
UK Gilt Yields Surge to 2008 Highs on...
Metals Commodities Updates: Silver Dr...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
Milk Hits 4-week Low
More